24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1451
24H 成交量$793.15万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.78万 | $7,018.05万 | -5.97% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.01万 | $2,062.13万 | -4.86% |
| 178 |
USUALUsual
|
$0.0112 | $0.0114 | $0.01063 | $90.36万 | $561.72万 | 3.70% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.66% |
| 450 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.04% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -2.46% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.33万 | $2,253.13万 | -0.86% |
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $789.88万 | — | 12.73% |
| 412 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.36% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.82% |
| 237 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $54.32万 | — | -3.34% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.04万 | $1.02亿 | -0.90% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $27.61万 | $9,144.40万 | -5.79% |
| 478 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.06万 | $85.51亿 | 0.00% |
| 406 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.31万 | $6,071.05万 | -3.03% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $334.42万 | — | -6.33% |