24H 最高$1,531.93
24H 最低$1,487.70
今日开盘$1507.71
24H 成交量$14.61万
流通市值—
24H 涨跌额(-$5.06)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
APEApeCoin
|
$0.0964 | $0.0977 | $0.0907 | $240.18万 | $6,938.37万 | 3.99% |
| 398 |
PUNDIXPundi X
|
$0.0808 | $0.0842 | $0.0781 | $28.58万 | $2,093.27万 | -3.92% |
| 220 |
USUALUsual
|
$0.01068 | $0.0113 | $0.01026 | $74.91万 | $560.84万 | -3.44% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.93万 | $1,030.19万 | -1.20% |
| 504 |
CHRChromia
|
$0.01385 | $0.01398 | $0.0132 | $16.68万 | $1,343.26万 | -0.29% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.49 | $704.84万 | $14.11亿 | 1.95% |
| 234 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 1.60% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 151 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 47 |
SOXSBSOXSB
|
$46.55 | $50.75 | $43.46 | $1,240.99万 | — | -3.74% |
| 425 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.70万 | $1,605.29万 | 1.15% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 115 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $207.93万 | $1,065.45万 | -2.71% |
| 340 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.94万 | $1.02亿 | -0.46% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $34.97万 | $8,930.09万 | 2.15% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $82.93万 | $85.71亿 | -0.05% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.73万 | $6,243.02万 | -2.72% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |