24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1702
24H 成交量$26.74万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $250.71万 | $6,938.37万 | 3.92% |
| 396 |
PUNDIXPundi X
|
$0.0799 | $0.0843 | $0.0781 | $28.08万 | $2,093.27万 | -4.65% |
| 218 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $74.97万 | $560.84万 | -3.46% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.92万 | $1,030.19万 | -2.00% |
| 506 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -0.87% |
| 62 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.49 | $681.31万 | $14.11亿 | 2.71% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.46万 | $1,254.04万 | 1.07% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.88万 | $2,137.58万 | -1.27% |
| 48 |
SOXSBSOXSB
|
$46.68 | $50.75 | $43.46 | $1,189.66万 | — | -4.27% |
| 426 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.53万 | $1,605.29万 | 1.62% |
| 545 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$405.88 | $412.50 | $392.92 | $98.31万 | — | 0.74% |
| 112 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $213.10万 | $1,065.45万 | -3.10% |
| 342 |
GENIUSGenius
|
$0.279 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.75% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.925 | $2.96 | $2.76 | $34.77万 | $8,930.09万 | 1.85% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.10万 | $85.71亿 | 0.23% |
| 343 |
YFIyearn.finance
|
$1819 | $1,878.00 | $1,779.00 | $35.59万 | $6,243.02万 | -2.99% |
| 64 |
KORUBKORUB
|
$7.88 | $8.73 | $7.62 | $604.44万 | — | -2.23% |