24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.093
24H 成交量$5.20万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 274 |
PUNDIXPundi X
|
$0.0984 | $0.1066 | $0.0984 | $46.26万 | $2,730.69万 | -7.43% |
| 203 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.29万 | $532.24万 | -1.35% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.21万 | $1,254.94万 | -2.99% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 519 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.30万 | $2,563.25万 | -3.35% |
| 162 |
SOXSBSOXSB
|
$50.02 | $51.83 | $48.27 | $94.16万 | — | -1.96% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 402 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.35万 | $1,554.07万 | -2.48% |
| 405 |
TSMBTSMB
|
$413.73 | $416.26 | $409.29 | $27.17万 | — | 0.92% |
| 378 |
CYBERCyberConnect
|
$0.254 | $0.273 | $0.254 | $30.62万 | $1,129.15万 | -6.62% |
| 524 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.99万 | — | 0.70% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.88万 | $1.07亿 | -2.19% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | 0.00% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
相关站点
共 40 个
Pepe _比特币行情
Aptos _BTC行情
Prometeus _加密货币行情
Sui _BTC行情
QQQB _加密货币行情
BEAMX _数字货币市值
Sei _比特币
XRP _比特币行情
Litecoin _币种排行
Aave _比特币行情
Celestia _BTC行情
Prometeus _币种排行
EUR _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
USDC _加密货币行情
BEAMX _数字货币市值
Prometeus _比特币
MARSCOIN _以太坊ETH价格
牛来 _币种排行
PancakeSwap _币种排行
EUR _币种排行
Ethena _BTC行情
Zcash _比特币
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _比特币行情
Dogecoin _比特币行情
Aerodrome _加密货币行情
1000CAT _币种排行
牛来 _比特币
Gravity _比特币
Artificial _BTC行情
EUR _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币
United Stables _BTC行情
PAX Gold _币种排行
United Stables _比特币行情