24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
APEApeCoin
|
$0.0909 | $0.0965 | $0.0908 | $93.42万 | $7,018.05万 | -5.51% |
| 332 |
PUNDIXPundi X
|
$0.0777 | $0.0819 | $0.0775 | $36.28万 | $2,062.13万 | -4.07% |
| 224 |
USUALUsual
|
$0.01086 | $0.0114 | $0.01026 | $66.89万 | $561.72万 | 0.74% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.93万 | $1,026.57万 | -1.02% |
| 428 |
CHRChromia
|
$0.01375 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.51% |
| 57 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.39 | $816.58万 | $14.46亿 | -7.07% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.49万 | $1,258.71万 | -1.91% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 150 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $136.81万 | $2,253.13万 | -0.29% |
| 42 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.18 | $1,171.06万 | — | 19.27% |
| 393 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $26.86万 | $1,661.48万 | 0.34% |
| 514 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $15.25万 | $1,345.77万 | -1.02% |
| 207 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $78.80万 | — | -3.96% |
| 167 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $113.99万 | $1,046.62万 | -2.04% |
| 330 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2731 | $36.67万 | $1.02亿 | -1.50% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.851 | $3.02 | $2.84 | $27.78万 | $9,144.40万 | -2.86% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.01% |
| 394 |
YFIyearn.finance
|
$1779 | $1,851.00 | $1,778.00 | $26.74万 | $6,071.05万 | -2.95% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $432.31万 | — | -11.97% |