24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01483
24H 成交量$20.99万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0875 | $70.79万 | $7,018.05万 | -6.97% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |
| 148 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.55万 | $561.72万 | 2.09% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $15.05万 | $1,026.57万 | -4.07% |
| 444 |
CHRChromia
|
$0.01329 | $0.01414 | $0.01327 | $19.95万 | $1,352.04万 | -3.49% |
| 59 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $635.32万 | $14.46亿 | -8.47% |
| 233 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.06万 | $1,258.71万 | -3.84% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 135 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.79万 | $2,253.13万 | -2.98% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.10万 | $1,661.48万 | -2.81% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.72万 | $1,345.77万 | -3.82% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 149 |
CYBERCyberConnect
|
$0.237 | $0.251 | $0.233 | $114.42万 | $1,046.62万 | -4.82% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.769 | $3.02 | $2.75 | $29.62万 | $9,144.40万 | -6.71% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.80万 | $85.51亿 | 0.01% |
| 404 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.59万 | $6,071.05万 | -3.50% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $301.63万 | — | -7.07% |