24H 最高$1.56
24H 最低$1.45
今日开盘$1.46
24H 成交量$416.63万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $80.92万 | $7,018.05万 | -4.70% |
| 326 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $35.71万 | $2,062.13万 | -3.16% |
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.00万 | $561.72万 | 4.90% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.41万 | $1,026.57万 | -0.42% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.15万 | $1,352.04万 | 1.19% |
| 55 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $825.06万 | $14.46亿 | -5.33% |
| 237 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0552 | $56.90万 | $1,258.71万 | 0.72% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $131.05万 | $2,253.13万 | 0.88% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $1,049.66万 | — | 13.83% |
| 404 |
EULEuler
|
$0.88 | $0.907 | $0.848 | $24.79万 | $1,661.48万 | 3.29% |
| 508 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00861 | $15.35万 | $1,345.77万 | -0.46% |
| 229 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $63.44万 | — | -2.87% |
| 158 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $120.23万 | $1,046.62万 | -2.07% |
| 366 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.47万 | $1.02亿 | -0.51% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.803 | $3.02 | $2.75 | $28.30万 | $9,144.40万 | -2.06% |
| 483 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.42万 | $85.51亿 | -0.02% |
| 400 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $25.07万 | $6,071.05万 | -2.11% |
| 80 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $394.39万 | — | -7.66% |