24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03682
24H 成交量$356.66万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $68.29万 | $7,018.05万 | -6.18% |
| 361 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.59万 | $2,062.13万 | -5.24% |
| 157 |
USUALUsual
|
$0.01133 | $0.01143 | $0.01063 | $107.47万 | $561.72万 | 3.76% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 514 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.34% |
| 57 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $665.28万 | $14.46亿 | -8.18% |
| 234 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.39万 | $1,258.71万 | -2.98% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.35万 | $2,253.13万 | -2.01% |
| 50 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $764.78万 | — | 13.16% |
| 418 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |
| 486 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.27% |
| 238 |
TSMBTSMB
|
$394.32 | $412.19 | $391.97 | $52.81万 | — | -3.52% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.39万 | $1,046.62万 | -5.95% |
| 349 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.73% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 398 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.95万 | $6,071.05万 | -3.36% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $319.94万 | — | -6.57% |